ホーム › 暗号資産
09:20:05日本暗号資産
暗号資産のライブ価格と前日比。終日更新されます。
| # | 名称 | 価格 | 前日比% | 7日 | 時価総額 | 出来高（24時間） | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC/USD |
64,337.82 USD | -5.71% | -15.01% | $1.29 T | $44.22 B | ||
| 2 |  EthereumETH/USD |
1,770.66 USD | -8.29% | -20.78% | $216.41 B | $18.41 B | ||
| 3 |  Tether USDtUSDT/USD |
0.999696 USD | +0.07% | +0.11% | $175.34 B | $81.30 B | – | |
| 4 |  BNBBNB/USD |
582.42 USD | -7.69% | -16.23% | $76.59 B | $1.69 B | – | |
| 5 |  USDCUSDC/USD |
0.999926 USD | +0.02% | +0.02% | $69.09 B | $15.90 B | – | |
| 6 |  XRPXRP/USD |
0.923794 USD | -8.62% | -20.49% | $58.68 B | $3.92 B | – | |
| 7 |  SolanaSOL/USD |
70.388 USD | -10.10% | -21.41% | $41.64 B | $4.70 B | – | |
| 8 |  TRONTRX/USD |
0.30696 USD | -1.61% | -3.96% | $29.17 B | $534.18 M | – | |
| 9 |  HyperliquidHYPE/USD |
64.8005 USD | -9.60% | -16.50% | $16.38 B | $1.61 B | – | |
| 10 |  ZcashZEC/USD |
863.91 USD | -7.62% | -31.23% | $14.66 B | $1.00 B | – | |
| 11 |  DogecoinDOGE/USD |
0.057498 USD | -11.02% | -19.54% | $9.01 B | $1.11 B | – | |
| 12 |  MoneroXMR/USD |
470.91 USD | -11.19% | -21.61% | $8.87 B | $149.51 M | – | |
| 13 |  UNUS SED LEOLEO/USD |
9.1186 USD | -1.54% | -2.16% | $8.39 B | $745.74 K | – | |
| 14 |  ChainlinkLINK/USD |
8.8894 USD | -9.97% | -17.76% | $6.65 B | $411.64 M | – | |
| 15 |  CardanoADA/USD |
0.148029 USD | -12.18% | -18.36% | $5.45 B | $471.47 M | – | |
| 16 |  Ethena USDeUSDE/USD |
0.999792 USD | +0.02% | +0.10% | $4.91 B | $34.78 M | – | |
| 17 |  StellarXLM/USD |
0.135972 USD | -7.16% | -10.01% | $4.81 B | $281.53 M | – | |
| 18 |  DaiDAI/USD |
0.999731 USD | +0.01% | +0.06% | $4.45 B | $21.29 M | – | |
| 19 |  Bitcoin CashBCH/USD |
201.20 USD | -9.08% | -19.16% | $4.05 B | $177.07 M | – | |
| 20 |  NEAR ProtocolNEAR/USD |
3.0511 USD | -11.94% | -17.67% | $4.00 B | $833.67 M | – | |
| 21 |  LitecoinLTC/USD |
44.5305 USD | -10.03% | -14.48% | $3.47 B | $320.52 M | – | |
| 22 |  AvalancheAVAX/USD |
7.1012 USD | -13.84% | -13.45% | $3.17 B | $397.06 M | – | |
| 23 |  CantonCC/USD |
0.077071 USD | -10.10% | -18.00% | $3.09 B | $33.08 M | – | |
| 24 |  World Liberty Financial USDUSD1/USD |
0.998369 USD | +0.02% | +0.09% | $3.07 B | $1.29 B | – | |
| 25 |  UniswapUNI/USD |
4.8693 USD | -15.61% | -32.26% | $3.04 B | $687.67 M | – | |
| 26 |  Gram (prev. Toncoin)GRAM/USD |
1.043 USD | -4.39% | -2.07% | $2.98 B | $93.08 M | – | |
| 27 |  SuiSUI/USD |
0.701916 USD | -11.95% | -17.83% | $2.91 B | $506.78 M | – | |
| 28 |  Tether GoldXAUT/USD |
3,809.09 USD | -1.66% | -6.10% | $2.85 B | $311.40 M | – | |
| 29 |  Ripple USDRLUSD/USD |
0.999992 USD | -0.00% | +0.01% | $2.80 B | $467.69 M | – | |
| 30 |  Global DollarUSDG/USD |
0.999712 USD | -0.03% | -0.02% | $2.65 B | $449.98 M | – | |
| 31 |  PayPal USDPYUSD/USD |
0.999643 USD | +0.01% | -0.01% | $2.64 B | $61.76 M | – | |
| 32 |  HederaHBAR/USD |
0.056539 USD | -7.91% | -15.58% | $2.51 B | $92.29 M | – | |
| 33 |  Shiba InuSHIB/USD |
0.000004 USD | -9.85% | -14.37% | $2.26 B | $77.35 M | – | |
| 34 |  CronosCRO/USD |
0.043446 USD | -7.20% | -10.94% | $2.21 B | $9.48 M | – | |
| 35 |  BittensorTAO/USD |
184.46 USD | -14.35% | -17.06% | $2.16 B | $218.55 M | – | |
| 36 |  MemeCoreM/USD |
0.802219 USD | -1.92% | -3.36% | $1.84 B | $2.11 M | – | |
| 37 |  OKBOKB/USD |
85.418 USD | -9.23% | -16.12% | $1.79 B | $39.47 M | – | |
| 38 |  QuantQNT/USD |
143.32 USD | -10.53% | -27.02% | $1.73 B | $102.85 M | – | |
| 39 |  PAX GoldPAXG/USD |
3,807.22 USD | -1.77% | -6.20% | $1.70 B | $120.77 M | – | |
| 40 |  United StablesU/USD |
0.999591 USD | +0.03% | +0.07% | $1.63 B | $217.80 M | – | |
| 41 |  PepePEPE/USD |
0.000004 USD | -11.91% | -19.76% | $1.60 B | $498.74 M | – | |
| 42 |  EthenaENA/USD |
0.115544 USD | -14.01% | -26.82% | $1.56 B | $452.88 M | – | |
| 43 |  AaveAAVE/USD |
100.39 USD | -10.29% | -23.53% | $1.55 B | $266.17 M | – | |
| 44 |  World Liberty FinancialWLFI/USD |
0.046713 USD | -0.93% | +0.97% | $1.48 B | $60.44 M | – | |
| 45 |  USDDUSDD/USD |
0.999039 USD | -0.08% | +0.15% | $1.47 B | $8.04 M | – | |
| 46 |  OndoONDO/USD |
0.299355 USD | -11.64% | -17.66% | $1.46 B | $173.10 M | – | |
| 47 |  AsterASTER/USD |
0.498136 USD | -22.87% | -26.94% | $1.38 B | $214.34 M | – | |
| 48 |  Pump.funPUMP/USD |
0.002913 USD | -15.72% | -21.39% | $1.34 B | $155.27 M | – | |
| 49 |  MantleMNT/USD |
0.370537 USD | -8.05% | -18.30% | $1.23 B | $37.41 M | – | |
| 50 |  SkySKY/USD |
0.052228 USD | -8.85% | -18.84% | $1.22 B | $19.65 M | – | |
| 51 |  PolkadotDOT/USD |
0.70753 USD | -13.58% | -20.93% | $1.21 B | $119.21 M | – | |
| 52 |  Internet ComputerICP/USD |
2.1641 USD | -13.42% | -10.76% | $1.21 B | $76.18 M | – | |
| 53 |  JUSTJST/USD |
0.142645 USD | -1.23% | -0.78% | $1.14 B | $40.42 M | – | |
| 54 |  Bitget TokenBGB/USD |
1.5988 USD | -2.37% | -8.12% | $1.12 B | $19.47 M | – | |
| 55 |  MorphoMORPHO/USD |
1.7497 USD | -9.95% | -16.60% | $991.33 M | $20.34 M | – | |
| 56 |  WorldcoinWLD/USD |
0.258026 USD | -12.66% | -22.63% | $976.71 M | $285.29 M | – | |
| 57 |  Ethereum ClassicETC/USD |
5.8105 USD | -10.02% | -15.72% | $924.02 M | $44.82 M | – | |
| 58 |  ArbitrumARB/USD |
0.128683 USD | -11.41% | -23.44% | $886.90 M | $137.50 M | – | |
| 59 |  KuCoin TokenKCS/USD |
6.1523 USD | -5.35% | -13.47% | $859.20 M | $4.71 M | – | |
| 60 |  Venice TokenVVV/USD |
17.3458 USD | -9.00% | -15.81% | $854.20 M | $42.19 M | – | |
| 61 |  Polygon (prev. MATIC)POL/USD |
0.078547 USD | -7.14% | -12.95% | $836.50 M | $96.40 M | – | |
| 62 |  JupiterJUP/USD |
0.250157 USD | -5.87% | +3.20% | $830.36 M | $50.04 M | – | |
| 63 |  GateTokenGT/USD |
7.7909 USD | -11.51% | -19.10% | $815.79 M | $7.03 M | – | |
| 64 |  MidnightNIGHT/USD |
0.047367 USD | +0.84% | +17.93% | $786.64 M | $109.44 M | – | |
| 65 |  RenderRENDER/USD |
1.3574 USD | -11.37% | -12.46% | $755.39 M | $44.63 M | – | |
| 66 |  KaspaKAS/USD |
0.026344 USD | -7.06% | -11.13% | $732.64 M | $16.47 M | – | |
| 67 |  PiPI/USD |
0.062924 USD | -9.04% | -15.22% | $716.89 M | $7.55 M | – | |
| 68 |  LighterLIT/USD |
2.8669 USD | -12.27% | -13.22% | $716.73 M | $95.89 M | – | |
| 69 |  AlgorandALGO/USD |
0.078024 USD | -8.39% | -18.23% | $708.45 M | $67.98 M | – | |
| 70 |  InjectiveINJ/USD |
6.8406 USD | -15.93% | -17.05% | $683.86 M | $189.81 M | – | |
| 71 |  CosmosATOM/USD |
1.2624 USD | -8.14% | -7.66% | $682.22 M | $33.50 M | – | |
| 72 |  XDC NetworkXDC/USD |
0.027732 USD | -4.35% | -10.41% | $595.88 M | $12.23 M | – | |
| 73 |  LayerZeroZRO/USD |
1.4187 USD | -10.69% | -13.32% | $575.79 M | $108.74 M | – | |
| 74 |  PieversePIEVERSE/USD |
1.8317 USD | +11.67% | +29.97% | $550.16 M | $73.06 M | – | |
| 75 |  PancakeSwapCAKE/USD |
1.5737 USD | -7.84% | -17.29% | $541.76 M | $39.40 M | – | |
| 76 |  FilecoinFIL/USD |
0.617559 USD | -12.93% | -21.37% | $522.77 M | $148.12 M | – | |
| 77 |  StacksSTX/USD |
0.262891 USD | -7.96% | -22.80% | $494.91 M | $16.56 M | – | |
| 78 |  TrueUSDTUSD/USD |
0.997838 USD | -0.11% | -0.04% | $493.45 M | $44.39 M | – | |
| 79 |  ether.fiETHFI/USD |
0.496806 USD | -12.77% | -17.02% | $479.59 M | $52.62 M | – | |
| 80 |  DashDASH/USD |
35.9582 USD | -12.63% | -23.39% | $463.69 M | $60.94 M | – | |
| 81 |  AeroAERO/USD |
0.431157 USD | -8.68% | -30.73% | $459.18 M | $53.79 M | – | |
| 82 |  EURCEURC/USD |
1.1009 USD | -0.04% | -1.12% | $445.55 M | $86.12 M | – | |
| 83 |  StableSTABLE/USD |
0.024599 USD | -4.98% | -4.77% | $442.79 M | $7.72 M | – | |
| 84 |  Pyth NetworkPYTH/USD |
0.054867 USD | -14.71% | -14.19% | $432.08 M | $29.53 M | – | |
| 85 |  NexoNEXO/USD |
0.659971 USD | -6.61% | -10.26% | $426.44 M | $10.01 M | – | |
| 86 |  FlareFLR/USD |
0.00468 USD | -6.45% | -18.30% | $411.02 M | $5.59 M | – | |
| 87 |  AptosAPT/USD |
0.451296 USD | -15.71% | -24.73% | $401.20 M | $59.81 M | – | |
| 88 |  VeChainVET/USD |
0.004605 USD | -9.41% | -12.53% | $395.96 M | $12.75 M | – | |
| 89 |  KiteKITE/USD |
0.129611 USD | +0.43% | +21.19% | $372.90 M | $19.98 M | – | |
| 90 |  RaydiumRAY/USD |
1.3548 USD | -8.79% | -25.12% | $365.74 M | $36.13 M | – | |
| 91 |  CelestiaTIA/USD |
0.347433 USD | -9.25% | -20.95% | $344.44 M | $65.86 M | – | |
| 92 |  Falcon FinanceFF/USD |
0.091901 USD | +2.94% | +8.19% | $325.89 M | $11.88 M | – | |
| 93 |  Curve DAO TokenCRV/USD |
0.203869 USD | -11.88% | -23.62% | $323.21 M | $45.14 M | – | |
| 94 |  Artificial Superintelligence AllianceFET/USD |
0.128037 USD | -13.62% | -11.05% | $311.02 M | $159.16 M | – | |
| 95 |  Pudgy PenguinsPENGU/USD |
0.004897 USD | -19.66% | -23.32% | $307.85 M | $155.15 M | – | |
| 96 |  BitTorrent [New]BTT/USD |
0.00 USD | -4.84% | -13.89% | $295.45 M | $18.44 M | – | |
| 97 |  SeiSEI/USD |
0.037877 USD | -11.38% | -16.72% | $291.64 M | $41.89 M | – | |
| 98 |  Bitcoin SVBSV/USD |
14.3668 USD | -6.14% | -13.92% | $288.93 M | $13.80 M | – | |
| 99 |  Virtuals ProtocolVIRTUAL/USD |
0.43623 USD | -15.05% | -22.93% | $287.50 M | $71.40 M | – | |
| 100 |  Sun [New]SUN/USD |
0.01474 USD | -1.86% | -4.59% | $283.23 M | $10.21 M | – |
名称の横の星をタップすると、ここに追加されます。