暗号資産

暗号資産のライブ価格と前日比。終日更新されます。

ライブ

	#	名称	価格	前日比%	7日	時価総額	出来高（24時間）
☆	102	First Digital USDFDUSD/USD	0.995364 USD	+0.01%	-0.15%	$280.52 M	$166.20 M
☆	103	SPX6900SPX/USD	0.300885 USD	+0.75%	-14.73%	$280.12 M	$8.63 M
☆	104	OFFICIAL TRUMPTRUMP/USD	0.950338 USD	+0.89%	-18.71%	$267.87 M	$303.94 M
☆	105	StarknetSTRK/USD	0.034213 USD	+2.73%	-10.69%	$262.24 M	$73.49 M
☆	106	PendlePENDLE/USD	1.4396 USD	+1.20%	-10.38%	$250.71 M	$37.28 M
☆	107	GnosisGNO/USD	92.3806 USD	+2.39%	-14.54%	$243.84 M	$1.04 M
☆	108	TezosXTZ/USD	0.214905 USD	+0.71%	-14.89%	$236.72 M	$7.21 M
☆	109	Lido DAOLDO/USD	0.275387 USD	+2.10%	-13.76%	$228.45 M	$43.98 M
☆	110	PlasmaXPL/USD	0.044317 USD	+0.63%	-18.35%	$211.00 M	$54.23 M
☆	111	BonkBONK/USD	0.000002 USD	+1.29%	-14.21%	$209.30 M	$41.32 M
☆	112	BeamBEAM/USD	0.004121 USD	-1.72%	+0.95%	$207.35 M	$6.98 M
☆	113	ImmutableIMX/USD	0.097932 USD	-0.63%	-18.84%	$195.86 M	$14.36 M
☆	114	Terra ClassicLUNC/USD	0.000035 USD	+1.46%	-11.93%	$192.35 M	$9.05 M
☆	115	KaiaKAIA/USD	0.029312 USD	+3.25%	-5.15%	$189.60 M	$8.43 M
☆	116	OptimismOP/USD	0.082076 USD	+0.96%	-18.35%	$188.02 M	$44.53 M
☆	117	AINFTNFT/USD	0.00 USD	-1.47%	-2.87%	$187.91 M	$8.38 M
☆	118	The GraphGRT/USD	0.016873 USD	+3.75%	-8.82%	$186.34 M	$14.82 M
☆	119	DecredDCR/USD	10.479 USD	-0.28%	-14.92%	$185.41 M	$554.41 K
☆	120	MonadMON/USD	0.015396 USD	+1.43%	-4.08%	$182.06 M	$18.42 M
☆	121	CompoundCOMP/USD	18.0638 USD	-0.85%	-8.68%	$180.64 M	$15.71 M
☆	122	ConfluxCFX/USD	0.033685 USD	-2.09%	-18.72%	$177.03 M	$13.92 M
☆	123	FLOKIFLOKI/USD	0.000018 USD	+2.95%	-12.78%	$176.00 M	$24.24 M
☆	124	Zebec NetworkZBCN/USD	0.001738 USD	+3.63%	-2.63%	$173.79 M	$12.13 M
☆	125	KaminoKMNO/USD	0.028822 USD	+0.05%	-12.88%	$172.91 M	$9.16 M
☆	126	THORChainRUNE/USD	0.515866 USD	+0.04%	-10.82%	$169.79 M	$4.90 M
☆	127	ArweaveAR/USD	2.5625 USD	+0.74%	-17.39%	$168.24 M	$11.25 M
☆	128	CapCAP/USD	0.106789 USD	-2.77%	+6.82%	$166.59 M	$14.78 M
☆	129	Ethereum Name ServiceENS/USD	3.8762 USD	+0.53%	-12.65%	$164.00 M	$13.83 M
☆	130	JasmyCoinJASMY/USD	0.003237 USD	+1.76%	-9.39%	$160.03 M	$9.36 M
☆	131	FluidFLUID/USD	1.8235 USD	+2.90%	-15.08%	$152.62 M	$1.99 M
☆	132	Trust Wallet TokenTWT/USD	0.350813 USD	+0.84%	-11.44%	$150.80 M	$4.93 M
☆	133	IOTAIOTA/USD	0.031576 USD	+1.72%	-8.73%	$149.80 M	$7.09 M
☆	134	MeteoraMET/USD	0.268406 USD	+1.45%	-12.98%	$149.70 M	$15.34 M
☆	135	OriginTrailTRAC/USD	0.293853 USD	-2.66%	-13.97%	$146.93 M	$5.17 M
☆	136	Akash NetworkAKT/USD	0.489025 USD	+3.28%	-21.01%	$146.65 M	$5.56 M
☆	137	JitoJTO/USD	0.266817 USD	-1.81%	-18.02%	$145.16 M	$19.79 M
☆	138	Convex FinanceCVX/USD	1.4402 USD	-3.75%	-18.59%	$143.99 M	$9.01 M
☆	139	Basic Attention TokenBAT/USD	0.094754 USD	+0.41%	-21.78%	$141.73 M	$12.38 M
☆	140	SOONSOON/USD	0.217385 USD	+1.27%	-9.36%	$141.01 M	$7.60 M
☆	141	GoМiningGOMINING/USD	0.348132 USD	-2.99%	-8.11%	$140.11 M	$12.77 M
☆	142	ZamaZAMA/USD	0.054216 USD	+1.75%	-15.46%	$138.25 M	$16.67 M
☆	143	EigenCloudEIGEN/USD	0.132426 USD	+0.15%	-18.20%	$135.21 M	$15.86 M
☆	144	TelcoinTEL/USD	0.001434 USD	-0.30%	-6.80%	$134.23 M	$868.01 K
☆	145	dogwifhatWIF/USD	0.133772 USD	+1.59%	-15.77%	$133.62 M	$53.41 M
☆	146	Theta NetworkTHETA/USD	0.132138 USD	+1.64%	-4.99%	$132.14 M	$4.64 M
☆	147	MX TokenMX/USD	1.4091 USD	+0.10%	-3.39%	$129.41 M	$7.92 M
☆	148	OnyxcoinXCN/USD	0.003114 USD	+3.97%	-7.68%	$125.82 M	$9.48 M
☆	149	Maple FinanceSYRUP/USD	0.103879 USD	+3.52%	-23.71%	$123.72 M	$14.06 M
☆	150	SentientSENT/USD	0.016999 USD	+6.39%	-0.44%	$123.03 M	$11.43 M
☆	151	DecentralandMANA/USD	0.061364 USD	+1.48%	-14.03%	$121.86 M	$11.33 M
☆	152	Axie InfinityAXS/USD	0.684444 USD	+1.58%	-15.33%	$120.19 M	$17.59 M
☆	153	VisionVSN/USD	0.031773 USD	+1.10%	-6.85%	$118.24 M	$2.02 M
☆	154	VaultaA/USD	0.066402 USD	+3.68%	-15.00%	$111.55 M	$7.73 M
☆	155	NeoNEO/USD	1.5811 USD	+1.56%	-12.92%	$111.53 M	$5.49 M
☆	156	AWEAWE/USD	0.055356 USD	+1.05%	-9.70%	$107.52 M	$2.12 M
☆	157	eCashXEC/USD	0.000005 USD	+3.84%	-6.68%	$106.72 M	$4.09 M
☆	158	The SandboxSAND/USD	0.036057 USD	+1.38%	-13.15%	$105.92 M	$20.12 M
☆	159	ChilizCHZ/USD	0.009786 USD	+0.38%	-11.93%	$103.86 M	$17.40 M
☆	160	GEODNETGEOD/USD	0.209624 USD	-1.66%	-13.83%	$100.93 M	$1.28 M
☆	161	Useless CoinUSELESS/USD	0.100459 USD	+0.83%	-21.39%	$100.37 M	$17.42 M
☆	162	edgeXEDGE/USD	0.285727 USD	-0.66%	-12.75%	$100.00 M	$4.11 M
☆	163	AIOZ NetworkAIOZ/USD	0.076887 USD	+1.58%	-11.79%	$99.25 M	$2.99 M
☆	164	1inch1INCH/USD	0.067705 USD	+2.19%	-13.97%	$96.59 M	$6.22 M
☆	165	PromPROM/USD	5.2578 USD	+4.96%	+1.70%	$95.95 M	$4.64 M
☆	166	SonicS/USD	0.03329 USD	+0.21%	-9.64%	$95.87 M	$11.58 M
☆	167	FartcoinFARTCOIN/USD	0.095105 USD	+2.87%	-17.68%	$95.11 M	$15.18 M
☆	168	GrassGRASS/USD	0.390341 USD	+0.90%	-20.78%	$95.21 M	$15.86 M
☆	169	BUILDonB/USD	0.092204 USD	-3.99%	-20.19%	$92.20 M	$3.99 M
☆	170	GolemGLM/USD	0.092079 USD	+2.21%	-10.27%	$92.08 M	$2.28 M
☆	171	DeXeDEXE/USD	1.088 USD	+0.07%	-12.55%	$91.10 M	$8.35 M
☆	172	ZKsyncZK/USD	0.007968 USD	+1.47%	-11.39%	$90.37 M	$11.73 M
☆	173	SuperVerseSUPER/USD	0.135983 USD	+1.86%	-13.18%	$89.23 M	$4.48 M
☆	174	Genius TerminalGENIUS/USD	0.263417 USD	-1.73%	-8.21%	$88.34 M	$5.16 M
☆	175	SafePalSFP/USD	0.175714 USD	+2.86%	-13.37%	$87.86 M	$873.57 K
☆	176	PlumePLUME/USD	0.012291 USD	-0.25%	-3.47%	$83.80 M	$13.04 M
☆	177	Reserve RightsRSR/USD	0.001323 USD	-1.82%	-24.02%	$82.78 M	$5.46 M
☆	178	AethirATH/USD	0.004073 USD	+1.82%	-13.25%	$81.99 M	$8.93 M
☆	179	MultiversXEGLD/USD	2.6037 USD	-0.24%	-12.75%	$81.19 M	$5.47 M
☆	180	ApeCoinAPE/USD	0.080328 USD	-2.69%	-22.45%	$80.33 M	$18.95 M
☆	181	OKZOOAIOT/USD	0.152798 USD	-3.48%	-8.29%	$80.26 M	$2.81 M
☆	182	PonsPONS/USD	0.118992 USD	+1.89%	-24.10%	$79.69 M	$20.99 M
☆	183	o1.exchangeO/USD	0.496203 USD	-0.58%	+16.60%	$79.39 M	$2.15 M
☆	184	GMXGMX/USD	7.2274 USD	-1.08%	-9.00%	$77.61 M	$2.90 M
☆	185	0G0G/USD	0.128573 USD	-12.35%	-9.41%	$77.15 M	$32.71 M
☆	186	HorizenZEN/USD	4.125 USD	+1.81%	-17.77%	$76.24 M	$11.08 M
☆	187	DeepBook ProtocolDEEP/USD	0.012524 USD	+0.53%	-11.28%	$75.32 M	$4.56 M
☆	188	OrcaORCA/USD	1.203 USD	+5.80%	-11.32%	$73.14 M	$11.07 M
☆	189	Dog (Bitcoin)DOG/USD	0.000717 USD	-0.93%	-8.39%	$71.65 M	$921.47 K
☆	190	QtumQTUM/USD	0.658364 USD	+2.08%	-5.09%	$69.88 M	$9.25 M
☆	191	GalaGALA/USD	0.001362 USD	+2.19%	-10.71%	$69.82 M	$33.97 M
☆	192	0x ProtocolZRX/USD	0.080098 USD	+1.86%	-10.39%	$67.95 M	$4.55 M
☆	193	FTX TokenFTT/USD	0.205149 USD	+4.80%	-8.93%	$67.47 M	$885.65 K
☆	194	dYdXDYDX/USD	0.078868 USD	+1.72%	-13.52%	$66.73 M	$4.35 M
☆	195	WalrusWAL/USD	0.024392 USD	+2.66%	-11.32%	$65.15 M	$4.43 M
☆	196	FourFORM/USD	0.16826 USD	-4.46%	-14.21%	$64.25 M	$4.94 M
☆	197	RedStoneRED/USD	0.111282 USD	+0.28%	-26.68%	$64.16 M	$3.03 M
☆	198	GasGAS/USD	0.977549 USD	+4.77%	-7.54%	$63.53 M	$1.29 M
☆	199	WEMIXWEMIX/USD	0.123493 USD	+2.85%	+1.37%	$61.82 M	$425.48 K
☆	200	YearnYFI/USD	1,710.73 USD	+3.39%	-12.95%	$61.37 M	$8.16 M
☆	201	RWUSDRWUSD/USD	0.999242 USD	-0.01%	+0.07%	$4.06 B	$36.00 M